시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	155	10	+ 6.90%	19,325,843	3,075
13:26	155	10	+ 6.90%	19,303,113	3,071
13:25	155	10	+ 6.90%	19,282,088	3,068
13:24	155	10	+ 6.90%	19,252,535	3,064
13:23	155	10	+ 6.90%	19,211,076	3,057
13:22	156	11	+ 7.59%	19,170,896	3,051
13:21	156	11	+ 7.59%	19,148,651	3,048
13:20	155	10	+ 6.90%	19,092,686	3,039
13:19	156	11	+ 7.59%	19,066,443	3,035
13:18	157	12	+ 8.28%	19,057,935	3,033