시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	156	11	+ 7.59%	19,516,299	3,105
13:36	156	11	+ 7.59%	19,503,774	3,103
13:35	155	10	+ 6.90%	19,489,332	3,100
13:34	155	10	+ 6.90%	19,473,424	3,098
13:33	155	10	+ 6.90%	19,421,396	3,090
13:32	155	10	+ 6.90%	19,408,537	3,088
13:31	155	10	+ 6.90%	19,407,191	3,088
13:30	155	10	+ 6.90%	19,400,034	3,087
13:29	155	10	+ 6.90%	19,391,317	3,085
13:28	155	10	+ 6.90%	19,337,846	3,077