시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	155	10	+ 6.90%	19,827,288	3,153
13:46	156	11	+ 7.59%	19,826,071	3,153
13:45	155	10	+ 6.90%	19,809,860	3,150
13:44	155	10	+ 6.90%	19,724,401	3,137
13:43	156	11	+ 7.59%	19,648,592	3,125
13:42	156	11	+ 7.59%	19,648,582	3,125
13:41	156	11	+ 7.59%	19,631,937	3,123
13:40	156	11	+ 7.59%	19,630,806	3,122
13:39	156	11	+ 7.59%	19,584,525	3,115
13:38	156	11	+ 7.59%	19,560,244	3,111