시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,440	110	- 1.46%	496	4
09:43	7,500	50	- 0.66%	495	4
09:41	7,440	110	- 1.46%	493	4
09:40	7,460	90	- 1.19%	492	4
09:35	7,440	110	- 1.46%	491	4
09:29	7,460	90	- 1.19%	391	3
09:26	7,500	50	- 0.66%	348	3
09:12	7,650	100	+ 1.33%	347	3
09:11	7,490	60	- 0.80%	346	3
09:10	7,490	60	- 0.80%	284	2