시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,400	150	- 1.99%	834	6
10:00	7,340	210	- 2.78%	833	6
09:59	7,340	210	- 2.78%	772	6
09:58	7,340	210	- 2.78%	759	6
09:57	7,400	150	- 1.99%	758	6
09:56	7,400	150	- 1.99%	756	6
09:55	7,400	150	- 1.99%	702	5
09:54	7,410	140	- 1.85%	698	5
09:53	7,440	110	- 1.46%	697	5
09:51	7,430	120	- 1.59%	696	5