시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,400	150	- 1.99%	961	7
10:45	7,400	150	- 1.99%	960	7
10:41	7,400	150	- 1.99%	958	7
10:40	7,390	160	- 2.12%	957	7
10:36	7,390	160	- 2.12%	956	7
10:35	7,390	160	- 2.12%	954	7
10:22	7,390	160	- 2.12%	903	7
10:17	7,380	170	- 2.25%	902	7
10:06	7,390	160	- 2.12%	901	7
10:05	7,340	210	- 2.78%	894	7