시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,420	130	- 1.72%	1,879	14
11:16	7,420	130	- 1.72%	1,874	14
11:12	7,420	130	- 1.72%	1,774	13
11:11	7,410	140	- 1.85%	1,667	12
11:10	7,400	150	- 1.99%	1,389	10
11:06	7,400	150	- 1.99%	1,274	9
11:05	7,350	200	- 2.65%	1,273	9
10:58	7,350	200	- 2.65%	1,271	9
10:49	7,360	190	- 2.52%	1,270	9
10:48	7,400	150	- 1.99%	973	7