시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,440	110	- 1.46%	2,761	21
12:58	7,410	140	- 1.85%	2,760	21
12:33	7,480	70	- 0.93%	2,400	18
12:30	7,490	60	- 0.80%	2,393	18
12:28	7,420	130	- 1.72%	2,382	18
12:06	7,420	130	- 1.72%	1,950	15
11:37	7,420	130	- 1.72%	1,949	15
11:36	7,370	180	- 2.38%	1,948	14
11:29	7,490	60	- 0.80%	1,910	14
11:25	7,420	130	- 1.72%	1,904	14