시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,470	0	0.00%	132,185	730
13:28	5,470	0	0.00%	131,999	729
13:27	5,440	30	- 0.55%	131,592	726
13:22	5,460	10	- 0.18%	131,092	724
13:21	5,440	30	- 0.55%	130,991	723
13:20	5,460	10	- 0.18%	129,974	718
13:18	5,480	10	+ 0.18%	129,902	717
13:15	5,490	20	+ 0.37%	129,608	716
13:12	5,490	20	+ 0.37%	129,130	713
13:11	5,490	20	+ 0.37%	129,127	713