시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,470	0	0.00%	133,647	738
13:46	5,460	10	- 0.18%	133,461	737
13:44	5,460	10	- 0.18%	133,459	737
13:43	5,460	10	- 0.18%	133,433	736
13:42	5,470	0	0.00%	132,399	731
13:41	5,480	10	+ 0.18%	132,280	730
13:40	5,470	0	0.00%	132,274	730
13:35	5,470	0	0.00%	132,266	730
13:34	5,470	0	0.00%	132,259	730
13:33	5,470	0	0.00%	132,247	730