시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,490	20	+ 0.37%	145,105	800
14:14	5,500	30	+ 0.55%	145,102	800
14:13	5,500	30	+ 0.55%	145,032	800
14:11	5,490	20	+ 0.37%	144,642	798
14:10	5,500	30	+ 0.55%	144,596	797
14:09	5,490	20	+ 0.37%	144,525	797
14:08	5,490	20	+ 0.37%	144,110	795
14:07	5,480	10	+ 0.18%	143,821	793
14:06	5,490	20	+ 0.37%	143,813	793
14:05	5,480	10	+ 0.18%	143,038	789