시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,490	20	+ 0.37%	151,664	836
14:34	5,490	20	+ 0.37%	151,336	834
14:32	5,460	10	- 0.18%	150,598	830
14:30	5,480	10	+ 0.18%	149,598	825
14:26	5,490	20	+ 0.37%	148,723	820
14:25	5,490	20	+ 0.37%	148,175	817
14:24	5,490	20	+ 0.37%	147,712	815
14:23	5,490	20	+ 0.37%	147,128	811
14:21	5,490	20	+ 0.37%	147,027	811
14:20	5,500	30	+ 0.55%	145,197	801