시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,470	0	0.00%	157,590	869
14:59	5,450	20	- 0.37%	156,991	865
14:58	5,470	0	0.00%	156,512	863
14:57	5,460	10	- 0.18%	155,580	858
14:54	5,460	10	- 0.18%	155,510	857
14:53	5,480	10	+ 0.18%	155,501	857
14:52	5,480	10	+ 0.18%	155,401	857
14:50	5,490	20	+ 0.37%	154,856	854
14:49	5,480	10	+ 0.18%	154,629	852
14:47	5,490	20	+ 0.37%	154,627	852