시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,580	110	+ 2.01%	79,757	441
10:44	5,560	90	+ 1.65%	79,753	441
10:43	5,580	110	+ 2.01%	79,148	438
10:42	5,590	120	+ 2.19%	78,996	437
10:41	5,590	120	+ 2.19%	78,878	436
10:40	5,570	100	+ 1.83%	75,779	419
10:39	5,550	80	+ 1.46%	74,627	412
10:38	5,540	70	+ 1.28%	72,658	401
10:37	5,540	70	+ 1.28%	72,523	401
10:36	5,540	70	+ 1.28%	71,680	396