시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,480	10	+ 0.18%	163,211	899
15:09	5,460	10	- 0.18%	162,037	893
15:08	5,460	10	- 0.18%	162,036	893
15:07	5,500	30	+ 0.55%	161,877	892
15:06	5,500	30	+ 0.55%	161,215	889
15:05	5,500	30	+ 0.55%	160,683	886
15:04	5,490	20	+ 0.37%	160,111	882
15:03	5,480	10	+ 0.18%	159,500	879
15:02	5,490	20	+ 0.37%	159,011	876
15:01	5,480	10	+ 0.18%	158,407	873