시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,550	80	+ 1.46%	87,076	482
11:11	5,560	90	+ 1.65%	87,073	482
11:10	5,530	60	+ 1.10%	86,883	480
11:09	5,540	70	+ 1.28%	86,385	478
11:08	5,570	100	+ 1.83%	81,530	451
11:05	5,560	90	+ 1.65%	81,458	450
11:04	5,560	90	+ 1.65%	81,438	450
11:01	5,570	100	+ 1.83%	81,437	450
11:00	5,570	100	+ 1.83%	81,363	450
10:59	5,580	110	+ 2.01%	81,306	450