시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,540	70	+ 1.28%	92,125	510
11:44	5,540	70	+ 1.28%	92,025	509
11:43	5,540	70	+ 1.28%	92,018	509
11:41	5,530	60	+ 1.10%	91,918	508
11:40	5,530	60	+ 1.10%	91,906	508
11:39	5,530	60	+ 1.10%	91,654	507
11:38	5,540	70	+ 1.28%	91,384	505
11:37	5,530	60	+ 1.10%	91,383	505
11:35	5,540	70	+ 1.28%	91,183	504
11:32	5,540	70	+ 1.28%	90,949	503