시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,510	40	+ 0.73%	103,022	570
11:56	5,530	60	+ 1.10%	103,017	570
11:55	5,520	50	+ 0.91%	102,901	569
11:54	5,530	60	+ 1.10%	102,874	569
11:53	5,530	60	+ 1.10%	102,636	567
11:52	5,500	30	+ 0.55%	102,631	567
11:51	5,530	60	+ 1.10%	102,499	567
11:48	5,530	60	+ 1.10%	102,495	567
11:47	5,520	50	+ 0.91%	93,766	519
11:46	5,540	70	+ 1.28%	92,327	511