시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,530	60	+ 1.10%	104,520	578
12:07	5,530	60	+ 1.10%	104,514	578
12:06	5,530	60	+ 1.10%	104,512	578
12:05	5,530	60	+ 1.10%	104,475	578
12:04	5,530	60	+ 1.10%	104,378	577
12:03	5,520	50	+ 0.91%	104,348	577
12:02	5,530	60	+ 1.10%	104,225	576
12:01	5,520	50	+ 0.91%	103,662	573
12:00	5,520	50	+ 0.91%	103,542	572
11:58	5,520	50	+ 0.91%	103,128	570