시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,490	20	+ 0.37%	118,687	655
12:42	5,460	10	- 0.18%	118,614	655
12:40	5,460	10	- 0.18%	118,453	654
12:32	5,500	30	+ 0.55%	118,423	654
12:31	5,500	30	+ 0.55%	118,421	654
12:29	5,500	30	+ 0.55%	118,321	653
12:25	5,500	30	+ 0.55%	118,319	653
12:24	5,470	0	0.00%	118,081	652
12:23	5,470	0	0.00%	118,075	652
12:20	5,500	30	+ 0.55%	117,711	650