시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,480	10	+ 0.18%	124,860	690
12:53	5,470	0	0.00%	124,858	690
12:52	5,490	20	+ 0.37%	124,848	689
12:51	5,470	0	0.00%	122,347	676
12:50	5,490	20	+ 0.37%	122,344	676
12:49	5,490	20	+ 0.37%	122,239	675
12:47	5,480	10	+ 0.18%	122,238	675
12:46	5,510	40	+ 0.73%	122,209	675
12:45	5,480	10	+ 0.18%	118,780	656
12:44	5,470	0	0.00%	118,779	656