시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,490	20	+ 0.37%	128,600	710
13:09	5,480	10	+ 0.18%	128,549	710
13:08	5,470	0	0.00%	128,545	710
13:06	5,470	0	0.00%	127,681	705
13:05	5,460	10	- 0.18%	127,125	702
13:04	5,470	0	0.00%	127,124	702
13:03	5,480	10	+ 0.18%	126,606	699
13:01	5,490	20	+ 0.37%	126,371	698
12:56	5,500	30	+ 0.55%	126,203	697
12:55	5,490	20	+ 0.37%	124,861	690