시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,020	180	- 3.46%	205,970	1,040
13:29	5,010	190	- 3.65%	205,699	1,039
13:28	5,020	180	- 3.46%	205,697	1,039
13:27	5,010	190	- 3.65%	204,563	1,033
13:25	4,985	215	- 4.14%	204,226	1,032
13:24	4,985	215	- 4.14%	204,201	1,032
13:23	5,000	200	- 3.85%	204,181	1,031
13:21	5,000	200	- 3.85%	203,821	1,030
13:20	4,985	215	- 4.14%	203,801	1,030
13:19	4,980	220	- 4.23%	203,737	1,029