시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,000	200	- 3.85%	207,237	1,047
13:44	5,000	200	- 3.85%	207,179	1,046
13:42	5,000	200	- 3.85%	207,175	1,046
13:40	5,010	190	- 3.65%	206,694	1,044
13:38	5,020	180	- 3.46%	206,501	1,043
13:37	5,050	150	- 2.89%	206,471	1,043
13:36	5,010	190	- 3.65%	206,209	1,042
13:35	5,010	190	- 3.65%	206,205	1,042
13:34	5,020	180	- 3.46%	206,003	1,041
13:32	5,030	170	- 3.27%	205,998	1,041