시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,985	215	- 4.14%	210,601	1,064
14:01	4,995	205	- 3.94%	208,733	1,054
13:55	4,995	205	- 3.94%	208,708	1,054
13:54	4,995	205	- 3.94%	208,502	1,053
13:53	4,995	205	- 3.94%	207,707	1,049
13:52	4,990	210	- 4.04%	207,704	1,049
13:51	4,995	205	- 3.94%	207,571	1,048
13:50	4,995	205	- 3.94%	207,561	1,048
13:48	5,010	190	- 3.65%	207,435	1,048
13:46	5,000	200	- 3.85%	207,414	1,048