시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,995	205	- 3.94%	213,060	1,076
14:17	5,000	200	- 3.85%	212,558	1,073
14:16	4,990	210	- 4.04%	212,528	1,073
14:15	5,010	190	- 3.65%	212,478	1,073
14:13	4,990	210	- 4.04%	212,378	1,072
14:11	5,010	190	- 3.65%	212,336	1,072
14:10	4,995	205	- 3.94%	211,009	1,066
14:09	4,995	205	- 3.94%	211,007	1,066
14:08	5,000	200	- 3.85%	210,967	1,065
14:05	5,000	200	- 3.85%	210,961	1,065