시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,995	205	- 3.94%	218,298	1,102
14:31	4,990	210	- 4.04%	217,394	1,098
14:29	4,990	210	- 4.04%	217,383	1,098
14:28	5,010	190	- 3.65%	217,283	1,097
14:27	5,000	200	- 3.85%	216,788	1,095
14:25	5,000	200	- 3.85%	214,688	1,084
14:24	4,990	210	- 4.04%	214,659	1,084
14:23	5,000	200	- 3.85%	213,959	1,080
14:21	5,010	190	- 3.65%	213,339	1,077
14:19	4,990	210	- 4.04%	213,280	1,077