시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,995	205	- 3.94%	234,048	1,180
14:45	4,970	230	- 4.42%	234,047	1,180
14:43	4,970	230	- 4.42%	230,047	1,161
14:42	4,970	230	- 4.42%	229,037	1,156
14:41	4,970	230	- 4.42%	228,236	1,152
14:40	4,970	230	- 4.42%	228,180	1,151
14:39	4,990	210	- 4.04%	219,989	1,111
14:38	4,990	210	- 4.04%	219,947	1,110
14:37	4,990	210	- 4.04%	219,635	1,109
14:36	4,990	210	- 4.04%	219,221	1,107