시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,980	220	- 4.23%	237,740	1,199
14:57	4,985	215	- 4.14%	237,192	1,196
14:56	4,985	215	- 4.14%	236,561	1,193
14:55	4,985	215	- 4.14%	236,186	1,191
14:54	4,990	210	- 4.04%	236,116	1,191
14:53	4,990	210	- 4.04%	236,016	1,190
14:52	4,985	215	- 4.14%	236,015	1,190
14:51	4,990	210	- 4.04%	235,050	1,185
14:50	4,990	210	- 4.04%	234,240	1,181
14:48	4,980	220	- 4.23%	234,050	1,180