시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,000	200	- 3.85%	156,735	794
10:33	4,965	235	- 4.52%	156,731	794
10:32	4,980	220	- 4.23%	152,928	775
10:31	4,990	210	- 4.04%	148,005	750
10:30	4,995	205	- 3.94%	145,074	736
10:29	4,995	205	- 3.94%	140,217	712
10:28	4,995	205	- 3.94%	137,264	697
10:26	4,985	215	- 4.14%	137,243	697
10:25	5,010	190	- 3.65%	111,800	570
10:24	5,010	190	- 3.65%	110,183	562