시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,990	210	- 4.04%	243,218	1,226
15:08	4,990	210	- 4.04%	243,208	1,226
15:07	5,000	200	- 3.85%	242,702	1,224
15:06	4,990	210	- 4.04%	242,626	1,223
15:05	5,000	200	- 3.85%	241,776	1,219
15:03	5,010	190	- 3.65%	241,147	1,216
15:02	5,010	190	- 3.65%	241,145	1,216
15:01	5,000	200	- 3.85%	241,125	1,216
15:00	4,980	220	- 4.23%	238,281	1,202
14:59	4,980	220	- 4.23%	237,778	1,199