시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,050	150	- 2.89%	165,745	839
10:59	5,050	150	- 2.89%	165,245	837
10:56	5,050	150	- 2.89%	165,195	836
10:54	5,010	190	- 3.65%	165,194	836
10:53	5,010	190	- 3.65%	164,894	835
10:52	5,050	150	- 2.89%	164,374	832
10:51	5,040	160	- 3.08%	164,373	832
10:50	5,030	170	- 3.27%	164,270	832
10:49	5,050	150	- 2.89%	164,250	832
10:48	5,040	160	- 3.08%	164,048	831