시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,050	150	- 2.89%	169,141	856
11:31	5,040	160	- 3.08%	169,136	856
11:21	5,050	150	- 2.89%	169,096	856
11:20	5,040	160	- 3.08%	169,055	856
11:19	5,050	150	- 2.89%	169,050	856
11:18	5,060	140	- 2.69%	168,691	854
11:17	5,080	120	- 2.31%	168,344	852
11:16	5,070	130	- 2.50%	168,331	852
11:15	5,080	120	- 2.31%	168,315	852
11:14	5,080	120	- 2.31%	168,218	852