시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,010	190	- 3.65%	179,337	907
12:18	5,000	200	- 3.85%	179,177	907
12:17	5,020	180	- 3.46%	176,450	893
12:10	5,020	180	- 3.46%	176,396	893
12:09	5,030	170	- 3.27%	176,246	892
12:08	5,020	180	- 3.46%	176,245	892
12:04	5,030	170	- 3.27%	176,243	892
11:59	5,020	180	- 3.46%	176,203	892
11:58	5,030	170	- 3.27%	176,172	892
11:55	5,030	170	- 3.27%	176,171	892