시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,020	180	- 3.46%	183,677	929
12:29	5,010	190	- 3.65%	183,577	929
12:27	5,010	190	- 3.65%	183,477	928
12:26	5,010	190	- 3.65%	182,446	923
12:25	5,000	200	- 3.85%	181,734	919
12:24	5,000	200	- 3.85%	181,684	919
12:23	5,000	200	- 3.85%	181,508	918
12:22	5,000	200	- 3.85%	180,659	914
12:21	5,010	190	- 3.65%	179,774	910
12:20	5,010	190	- 3.65%	179,754	910