시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,995	205	- 3.94%	188,228	952
12:48	4,995	205	- 3.94%	187,901	950
12:47	4,990	210	- 4.04%	187,900	950
12:46	4,995	205	- 3.94%	185,897	940
12:45	4,995	205	- 3.94%	184,723	934
12:42	5,020	180	- 3.46%	184,011	931
12:40	5,000	200	- 3.85%	184,010	931
12:37	5,020	180	- 3.46%	183,835	930
12:35	5,000	200	- 3.85%	183,833	930
12:34	5,020	180	- 3.46%	183,678	929