시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,985	215	- 4.14%	194,871	985
13:02	4,990	210	- 4.04%	193,600	979
13:01	4,990	210	- 4.04%	193,482	978
13:00	4,995	205	- 3.94%	191,470	968
12:57	4,995	205	- 3.94%	191,376	968
12:54	4,995	205	- 3.94%	191,328	967
12:53	4,995	205	- 3.94%	191,154	966
12:52	4,995	205	- 3.94%	190,746	964
12:51	4,995	205	- 3.94%	188,515	953
12:50	4,990	210	- 4.04%	188,514	953