시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,985	215	- 4.14%	203,391	1,028
13:17	4,985	215	- 4.14%	203,321	1,027
13:16	4,980	220	- 4.23%	203,276	1,027
13:15	4,980	220	- 4.23%	203,259	1,027
13:12	4,985	215	- 4.14%	202,259	1,022
13:10	4,985	215	- 4.14%	201,577	1,018
13:08	4,985	215	- 4.14%	200,177	1,011
13:07	4,985	215	- 4.14%	198,967	1,005
13:06	4,990	210	- 4.04%	195,967	991
13:05	4,990	210	- 4.04%	195,677	989