시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,805	115	- 3.94%	56,134	158
12:43	2,815	105	- 3.60%	56,106	158
12:42	2,815	105	- 3.60%	56,096	158
12:41	2,805	115	- 3.94%	56,056	158
12:40	2,815	105	- 3.60%	55,909	158
12:39	2,815	105	- 3.60%	55,700	157
12:38	2,815	105	- 3.60%	55,699	157
12:37	2,815	105	- 3.60%	55,698	157
12:35	2,815	105	- 3.60%	55,654	157
12:34	2,810	110	- 3.77%	55,648	157