시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,805	115	- 3.94%	60,474	171
12:56	2,805	115	- 3.94%	60,471	171
12:54	2,805	115	- 3.94%	60,252	170
12:53	2,800	120	- 4.11%	60,245	170
12:52	2,805	115	- 3.94%	60,175	170
12:51	2,815	105	- 3.60%	60,048	169
12:50	2,800	120	- 4.11%	60,043	169
12:49	2,805	115	- 3.94%	59,978	169
12:48	2,805	115	- 3.94%	59,952	169
12:45	2,800	120	- 4.11%	59,651	168