시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,805	115	- 3.94%	64,389	182
13:15	2,815	105	- 3.60%	61,769	174
13:14	2,805	115	- 3.94%	61,767	174
13:12	2,805	115	- 3.94%	61,664	174
13:06	2,800	120	- 4.11%	61,085	172
13:05	2,805	115	- 3.94%	61,070	172
13:03	2,805	115	- 3.94%	61,020	172
13:02	2,805	115	- 3.94%	60,912	172
12:59	2,800	120	- 4.11%	60,900	172
12:58	2,805	115	- 3.94%	60,883	172