시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,810	110	- 3.77%	66,272	187
13:40	2,815	105	- 3.60%	66,262	187
13:39	2,805	115	- 3.94%	65,262	184
13:37	2,810	110	- 3.77%	65,198	184
13:32	2,805	115	- 3.94%	65,189	184
13:27	2,800	120	- 4.11%	65,179	184
13:26	2,800	120	- 4.11%	65,145	184
13:25	2,810	110	- 3.77%	64,551	182
13:23	2,805	115	- 3.94%	64,547	182
13:21	2,805	115	- 3.94%	64,422	182