시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,815	105	- 3.60%	66,488	187
14:09	2,815	105	- 3.60%	66,487	187
14:08	2,815	105	- 3.60%	66,477	187
14:07	2,810	110	- 3.77%	66,476	187
14:05	2,810	110	- 3.77%	66,427	187
14:03	2,810	110	- 3.77%	66,412	187
14:02	2,805	115	- 3.94%	66,373	187
13:55	2,810	110	- 3.77%	66,326	187
13:52	2,810	110	- 3.77%	66,319	187
13:49	2,810	110	- 3.77%	66,273	187