시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,810	110	- 3.77%	66,706	188
14:28	2,815	105	- 3.60%	66,656	188
14:26	2,815	105	- 3.60%	66,648	188
14:25	2,815	105	- 3.60%	66,644	188
14:24	2,815	105	- 3.60%	66,623	188
14:23	2,810	110	- 3.77%	66,619	188
14:20	2,815	105	- 3.60%	66,587	188
14:18	2,810	110	- 3.77%	66,586	188
14:13	2,810	110	- 3.77%	66,576	188
14:12	2,815	105	- 3.60%	66,491	187