시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,815	105	- 3.60%	67,484	190
14:50	2,815	105	- 3.60%	67,483	190
14:49	2,810	110	- 3.77%	67,456	190
14:45	2,815	105	- 3.60%	67,446	190
14:43	2,815	105	- 3.60%	67,434	190
14:42	2,810	110	- 3.77%	67,433	190
14:38	2,815	105	- 3.60%	67,147	189
14:33	2,810	110	- 3.77%	67,146	189
14:31	2,815	105	- 3.60%	66,737	188
14:30	2,815	105	- 3.60%	66,734	188