시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,810	110	- 3.77%	28,285	80
09:43	2,810	110	- 3.77%	28,284	80
09:42	2,810	110	- 3.77%	27,191	77
09:41	2,815	105	- 3.60%	25,022	71
09:40	2,815	105	- 3.60%	22,514	64
09:39	2,830	90	- 3.08%	20,028	57
09:37	2,830	90	- 3.08%	19,268	55
09:35	2,845	75	- 2.57%	19,031	54
09:34	2,845	75	- 2.57%	18,615	53
09:33	2,845	75	- 2.57%	18,511	52