시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,815	105	- 3.60%	67,558	190
15:07	2,815	105	- 3.60%	67,531	190
15:05	2,815	105	- 3.60%	67,521	190
15:04	2,815	105	- 3.60%	67,520	190
15:03	2,815	105	- 3.60%	67,518	190
15:02	2,815	105	- 3.60%	67,517	190
15:00	2,815	105	- 3.60%	67,515	190
14:55	2,815	105	- 3.60%	67,514	190
14:54	2,815	105	- 3.60%	67,513	190
14:52	2,815	105	- 3.60%	67,492	190