시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,810	110	- 3.77%	30,258	86
09:58	2,810	110	- 3.77%	30,220	85
09:57	2,820	100	- 3.43%	29,831	84
09:56	2,830	90	- 3.08%	29,828	84
09:54	2,825	95	- 3.25%	29,800	84
09:52	2,815	105	- 3.60%	29,769	84
09:51	2,820	100	- 3.43%	29,441	83
09:50	2,825	95	- 3.25%	29,409	83
09:49	2,830	90	- 3.08%	28,737	81
09:45	2,830	90	- 3.08%	28,704	81