시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,820	100	- 3.43%	38,894	110
10:23	2,820	100	- 3.43%	38,893	110
10:22	2,820	100	- 3.43%	38,797	110
10:20	2,820	100	- 3.43%	38,460	109
10:19	2,815	105	- 3.60%	37,310	105
10:18	2,820	100	- 3.43%	36,818	104
10:17	2,820	100	- 3.43%	36,817	104
10:16	2,820	100	- 3.43%	36,698	104
10:14	2,820	100	- 3.43%	36,697	104
10:13	2,820	100	- 3.43%	36,696	104