시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,830	90	- 3.08%	44,147	125
10:54	2,820	100	- 3.43%	44,146	125
10:53	2,830	90	- 3.08%	44,101	125
10:52	2,825	95	- 3.25%	44,093	125
10:49	2,830	90	- 3.08%	43,855	124
10:48	2,830	90	- 3.08%	43,805	124
10:46	2,820	100	- 3.43%	43,802	124
10:44	2,825	95	- 3.25%	43,795	124
10:42	2,815	105	- 3.60%	43,787	124
10:41	2,810	110	- 3.77%	42,231	119